Trade Date: Oct 14; Flow Date(s): Oct 15
HUB HIGH LOW AVG CHG VOLUME # TRDS
Algonquin Citygates $2.8800 $2.8200 $2.8652 0.0015 50,600 13
Col Gas TCO $2.3350 $2.3000 $2.3177 0.0087 371,500 66
Dominion-North $1.1900 $1.1600 $1.1786 0.0345 83,200 21
Dominion-South $1.2050 $1.1675 $1.1791 0.0415 153,900 30
Iroquois (into) $2.6550 $2.6000 $2.6239 0.0490 51,500 18
Iroquois-Z2 $2.6900 $2.6500 $2.6741 0.0254 39,100 10
Leidy-Transco $1.0500 $0.9100 $0.9855 -0.0781 27,800 6
Millennium EP $1.0800 $1.0500 $1.0642 -0.0038 10,600 4
PNGTS $3.1500 $3.1000 $3.1097 -0.0324 3,100 2
REX E-ANR $2.4250 $2.3850 $2.4195 0.0165 66,300 16
REX E-MidW $2.4250 $2.4100 $2.4169 0.0192 76,700 16
TETCO-M2 (receipt) $1.2200 $1.1000 $1.1363 0.0418 332,300 68
TETCO-M3 $1.2700 $1.1950 $1.2297 0.0341 141,900 28
TGP-Z4 Marcellus $0.9500 $0.8500 $0.8909 -0.0712 46,700 14
TGP-Z4 Sta-219 $1.3700 $1.3500 $1.3627 -0.0252 25,500 6
TGP-Z4 Sta-313 $1.3500 $1.2700 $1.3147 0.0381 28,600 8
TGP-Z6 200L $2.7800 $2.7000 $2.7377 0.0428 53,800 15
Transco-Z5 (non-WGL) $2.4800 $2.4300 $2.4587 0.0159 207,200 41
Transco-Z5 (WGL) $2.4200 $2.3700 $2.3716 0.0843 9,300 3
Transco-Z6 (non-NY north) $2.4300 $2.3700 $2.3979 -0.0324 51,700 18
Transco-Z6 (non-NY) $2.4500 $2.3900 $2.4133 -0.0292 15,000 4
Transco-Z6 (NY) $2.4000 $2.3700 $2.3802 -0.0607 31,600 6
ANR-LA $2.4175 $2.3750 $2.3790 0.0056 13,400 4
ANR-SE-T $2.4175 $2.3750 $2.3790 0.0056 13,400 4
Bobcat Interconnect $2.4025 $2.4000 $2.4002 0.1127 14,800 3
Carthage $2.3750 $2.3600 $2.3685 0.0263 32,600 9
CG-Mainline $2.3875 $2.3600 $2.3747 0.0139 420,600 64
CG-Onshore $2.4100 $2.3700 $2.3957 0.0143 113,000 18
FGT-Z3 $2.4500 $2.4150 $2.4365 0.0190 91,600 14
Gulf South - Perryville $2.3900 $2.3850 $2.3880 -0.0120 25,000 2
Henry $2.4600 $2.4300 $2.4367 0.0017 134,100 20
Houston Ship Channel $2.4300 $2.4075 $2.4175 0.0389 78,100 10
Katy $2.4300 $2.3700 $2.4165 -0.0036 257,500 30
Katy-Lonestar Inter $2.4050 $2.4050 $2.4050 0.0188 10,000 1
Katy-Oasis $2.4300 $2.3700 $2.4183 -0.0085 226,200 26
NGPL-STX $2.3800 $2.3700 $2.3776 0.0063 34,600 7
Pine Prairie $2.4150 $2.4000 $2.4073 0.0128 42,500 5
Sonat-T1 $2.4325 $2.4050 $2.4244 0.0119 216,100 43
TETCO-ELA $2.3000 $2.2700 $2.2825 -0.0104 75,500 16
TETCO-ETX $2.3800 $2.3800 $2.3800 0.0256 5,000 2
TETCO-M1 30 $2.3000 $2.2500 $2.2913 0.0181 5,400 5
TETCO-STX $2.4150 $2.4025 $2.4083 0.0404 66,300 13
TETCO-WLA $2.4000 $2.4000 $2.4000 0.0000 7,000 3
TGP-500L $2.4500 $2.4000 $2.4129 0.0280 64,300 15
TGP-800L $2.4000 $2.3900 $2.3974 0.0174 125,400 24
TGP-Z0 $2.4000 $2.3750 $2.3879 0.0217 137,400 27
TGT-Mainline $2.3950 $2.3625 $2.3902 0.0134 348,500 54
Transco-30 $2.3950 $2.3800 $2.3874 0.0449 14,900 6
Transco-45 $2.4150 $2.3700 $2.4070 0.0572 10,400 4
Transco-65 $2.4350 $2.4100 $2.4303 0.0226 138,600 29
Transco-85 $2.4425 $2.4150 $2.4334 0.0193 437,100 80
Tres Palacios (inj) $2.4000 $2.3900 $2.3920 0.0152 25,000 3
Tres Palacios (w/d) $2.4500 $2.4225 $2.4343 0.0051 39,100 5
Trunkline-ELA $2.3500 $2.3200 $2.3424 -0.0176 22,700 5
Trunkline-Z1A $2.3900 $2.3800 $2.3859 0.0123 55,700 8
Alliance Delivered $2.5000 $2.4700 $2.4936 -0.0045 54,800 11
ANR-SW $2.3300 $2.3000 $2.3180 -0.0419 74,200 15
APC-ACE $2.5000 $2.4700 $2.4936 -0.0045 54,800 11
Chicago Citygates $2.5100 $2.4600 $2.4952 0.0185 375,200 62
Consumers $2.5850 $2.5325 $2.5794 0.0117 130,000 19
Demarc $2.4575 $2.4400 $2.4455 0.0124 196,300 38
EGT-Flex $2.3300 $2.2850 $2.3184 -0.0185 57,800 9
Lebanon $2.4300 $2.3700 $2.4013 0.0026 99,600 19
Michcon $2.5800 $2.5275 $2.5670 0.0230 222,100 36
NBPL-Vector $2.5000 $2.4750 $2.4948 0.0000 71,000 17
NBPL-Ventura $2.4500 $2.4200 $2.4442 0.0112 115,300 23
NBPL-Will County $2.5000 $2.4750 $2.4905 0.0103 80,400 12
NGPL-Amarillo $2.4100 $2.3500 $2.3881 -0.0023 75,800 11
NGPL-GC Mainline $2.4050 $2.3800 $2.3995 0.0198 104,700 15
NGPL-MidAm $2.4700 $2.4700 $2.4700 -0.0036 5,000 1
NGPL-Midcont Pool $2.4050 $2.3600 $2.3832 0.0122 229,200 40
NGPL-Nicor $2.5100 $2.4600 $2.4962 0.0206 243,500 36
NGPL-Nipsco $2.5100 $2.4800 $2.4994 0.0198 25,800 7
NGPL-TXOK $2.4000 $2.3750 $2.3946 0.0274 295,000 43
NNG-Ventura $2.4500 $2.4250 $2.4426 0.0070 83,700 15
OGT $2.3200 $2.2800 $2.2973 0.0090 100,500 20
Panhandle $2.3100 $2.2550 $2.2899 0.0434 63,100 25
PGLC $2.5075 $2.4850 $2.4964 0.0199 25,500 7
Southern Star $2.2950 $2.2750 $2.2844 0.0238 76,100 13
Ventura $2.4500 $2.4200 $2.4435 0.0095 199,000 38
Cheyenne $2.3250 $2.2600 $2.3005 -0.0052 129,200 26
CIG-Mainline $2.2900 $2.2350 $2.2527 -0.0119 101,400 17
CIG-Mainline South $2.2900 $2.2650 $2.2786 0.1286 24,200 4
EP-Permian $2.4350 $2.3500 $2.4052 -0.0246 233,800 34
EP-S.Mainline $2.7500 $2.6450 $2.6624 -0.0109 150,700 17
EP-SJ Blanco Pool $2.4050 $2.3525 $2.3663 -0.0079 216,100 42
EP-SJ Bondad $2.3800 $2.3500 $2.3527 -0.0099 155,000 19
EP-Waha $2.3900 $2.3000 $2.3555 -0.0015 149,200 22
Kingsgate $2.2900 $2.2400 $2.2743 -0.0157 53,700 8
KRGT-Del Pool $2.7000 $2.6550 $2.6702 0.0020 260,500 38
KRGT-Rec Pool $2.3800 $2.3350 $2.3596 -0.0241 353,600 42
Malin $2.4300 $2.3775 $2.3889 -0.0209 247,200 38
NWP-Rocky Mtn $2.3200 $2.2600 $2.2918 -0.0098 94,900 14
NWP-Wyoming $2.3200 $2.2700 $2.2911 -0.0184 60,000 11
Oasis - Waha Pool $2.3700 $2.3200 $2.3497 0.0493 85,000 10
ONEOK Westex $2.3000 $2.3000 $2.3000 0.0400 6,000 1
Opal Plant Tailgate $2.3800 $2.3350 $2.3585 -0.0213 90,100 22
PG&E - Citygate $3.0300 $3.0100 $3.0208 -0.0206 388,100 59
PG&E-Topock $2.6250 $2.6200 $2.6208 -0.0292 6,000 3
Questar-North $2.3000 $2.2700 $2.2931 -0.0069 6,500 2
REX E-NGPL $2.4300 $2.3900 $2.4086 0.0155 84,200 14
REX W-NNG $2.4100 $2.4100 $2.4100 0.1000 10,000 1
Ruby-Onyx Hill $2.4200 $2.4200 $2.4200 0.0200 10,000 1
SoCal Border $2.6700 $2.6300 $2.6534 0.0097 471,400 51
Socal-Citygate $2.8500 $2.8250 $2.8414 0.0191 663,600 85
Socal-Ehrenberg $2.6700 $2.6500 $2.6566 0.0039 309,400 29
Socal-KRS $2.6600 $2.6300 $2.6435 0.0365 79,500 13
Socal-Needles $2.6600 $2.6500 $2.6509 0.0109 82,500 9
Stanfield $2.3400 $2.3150 $2.3314 0.0113 20,600 4
TW-Blanco $2.4100 $2.3550 $2.3711 -0.0079 54,100 10
TW-Central $2.3700 $2.3700 $2.3700 -0.0046 6,000 1
TW-Panhandle $2.3700 $2.3550 $2.3644 -0.0058 15,200 4
TW-WTX $2.3500 $2.3400 $2.3424 -0.0306 21,000 4
Waha $2.3900 $2.3600 $2.3699 0.0237 58,700 8
White River Hub $2.3300 $2.2950 $2.3104 -0.0061 62,000 11