Trade Date: Feb 06
CONTRACT OPEN HIGH LOW SETTLE CHANGE
Mar-20 1.8650 1.9060 1.8320 1.8620 0.0010
Apr-20 1.8910 1.9270 1.8570 1.8870 0.0000
May-20 1.9440 1.9750 1.9080 1.9400 0.0030
Jun-20 2.0020 2.0320 1.9680 2.0010 0.0040
Jul-20 2.0710 2.0980 2.0380 2.0700 0.0050
Aug-20 2.1010 2.1270 2.0700 2.1010 0.0040
Sep-20 2.1040 2.1230 2.0680 2.0990 0.0030
Oct-20 2.1330 2.1600 2.1030 2.1360 0.0050
Nov-20 2.2420 2.2680 2.2150 2.2470 0.0100
Dec-20 2.4350 2.4600 2.4060 2.4390 0.0160
Jan-21 2.5360 2.5720 2.5150 2.5520 0.0180
Feb-21 2.5150 2.5380 2.4840 2.5190 0.0180
Mar-21 2.4100 2.4400 2.3910 2.4260 0.0170
Apr-21 2.1840 2.2040 2.1680 2.1910 0.0060
May-21 2.1600 2.1820 2.1550 2.1720 0.0050
Jun-21 2.2030 2.2210 2.1970 2.2100 0.0030
Jul-21 2.2470 2.2670 2.2430 2.2520 0.0020
Aug-21 2.2500 2.2700 2.2500 2.2600 0.0040
Sep-21 2.2340 2.2560 2.2330 2.2450 0.0050
Oct-21 2.2550 2.2820 2.2540 2.2680 0.0050
Nov-21 2.3250 2.3520 2.3250 2.3410 0.0090
Dec-21 2.5000 2.5340 2.5000 2.5190 0.0130
Jan-22 2.6190 2.6500 2.6180 2.6370 0.0130
Feb-22 2.5850 2.6200 2.5850 2.6060 0.0160
Mar-22 2.4850 2.4850 2.4650 2.4790 0.0170
Apr-22 2.2350 2.2350 2.2350 2.2350 0.0170
May-22 2.2130 2.2130 2.2110 2.2110 0.0200
Jun-22 2.2590 2.2590 2.2590 2.2590 0.0220
Jul-22 2.3070 2.3070 2.3070 2.3070 0.0240
Aug-22 2.3200 2.3200 2.3200 2.3200 0.0270
Sep-22 2.3130 2.3130 2.3130 2.3130 0.0280
Oct-22 2.3400 2.3400 2.3400 2.3400 0.0290
Nov-22 2.4100 2.4100 2.4100 2.4100 0.0290
Dec-22 2.5810 2.5810 2.5810 2.5810 0.0280
Jan-23 2.6860 2.7030 2.6860 2.7030 0.0270
Feb-23 2.6450 2.6600 2.6450 2.6600 0.0250
Mar-23 2.5170 2.5270 2.5170 2.5270 0.0200
Apr-23 2.2770 2.2770 2.2770 2.2770 0.0200
May-23 2.2620 2.2620 2.2620 2.2620 0.0200
Jun-23 2.3040 2.3040 2.3040 2.3040 0.0200
Jul-23 2.3450 2.3450 2.3450 2.3450 0.0200
Aug-23 2.3600 2.3600 2.3600 2.3600 0.0200
Sep-23 2.3530 2.3530 2.3530 2.3530 0.0200
Oct-23 2.3810 2.3810 2.3810 2.3810 0.0200
Nov-23 2.4550 2.4550 2.4550 2.4550 0.0200
Dec-23 2.6330 2.6330 2.6330 2.6330 0.0200
Jan-24 2.7440 2.7440 2.7440 2.7440 0.0200
Feb-24 2.7040 2.7040 2.7040 2.7040 0.0140
Mar-24 2.5740 2.5740 2.5740 2.5740 0.0080
Apr-24 2.3140 2.3140 2.3140 2.3140 0.0080
May-24 2.2940 2.2940 2.2940 2.2940 0.0080
Jun-24 2.3250 2.3250 2.3250 2.3250 0.0080
Jul-24 2.3550 2.3550 2.3550 2.3550 0.0080
Aug-24 2.3630 2.3630 2.3630 2.3630 0.0080
Sep-24 2.3530 2.3530 2.3530 2.3530 0.0040
Oct-24 2.3760 2.3760 2.3760 2.3760 0.0040
Nov-24 2.4380 2.4380 2.4380 2.4380 0.0040
Dec-24 2.6190 2.6190 2.6190 2.6190 0.0040
Jan-25 2.7400 2.7400 2.7400 2.7400 0.0040
Feb-25 2.7050 2.7050 2.7050 2.7050 0.0040
Mar-25 2.5910 2.5910 2.5910 2.5910 0.0040
Apr-25 2.3310 2.3310 2.3310 2.3310 0.0040
May-25 2.3190 2.3190 2.3190 2.3190 0.0040
Jun-25 2.3490 2.3490 2.3490 2.3490 0.0040
Jul-25 2.3810 2.3810 2.3810 2.3810 0.0040
Aug-25 2.3880 2.3880 2.3880 2.3880 0.0040
Sep-25 2.3820 2.3820 2.3820 2.3820 0.0040
Oct-25 2.4060 2.4060 2.4060 2.4060 0.0040
Nov-25 2.4680 2.4680 2.4680 2.4680 0.0040
Dec-25 2.6300 2.6300 2.6300 2.6300 0.0040
Jan-26 2.7500 2.7500 2.7500 2.7500 0.0040
Feb-26 2.7150 2.7150 2.7150 2.7150 0.0040
Mar-26 2.6020 2.6020 2.6020 2.6020 0.0040
Apr-26 2.3420 2.3420 2.3420 2.3420 0.0040
May-26 2.3320 2.3320 2.3320 2.3320 0.0040
Jun-26 2.3620 2.3620 2.3620 2.3620 0.0040
Jul-26 2.3940 2.3940 2.3940 2.3940 0.0040
Aug-26 2.4080 2.4080 2.4080 2.4080 0.0040
Sep-26 2.4040 2.4040 2.4040 2.4040 0.0040
Oct-26 2.4280 2.4280 2.4280 2.4280 0.0040
Nov-26 2.4930 2.4930 2.4930 2.4930 0.0040
Dec-26 2.6630 2.6630 2.6630 2.6630 0.0040
Jan-27 2.7870 2.7870 2.7870 2.7870 0.0040
Feb-27 2.7520 2.7520 2.7520 2.7520 0.0040
Mar-27 2.6520 2.6520 2.6520 2.6520 0.0040
Apr-27 2.3870 2.3870 2.3870 2.3870 0.0040
May-27 2.3770 2.3770 2.3770 2.3770 0.0040
Jun-27 2.4060 2.4060 2.4060 2.4060 0.0040
Jul-27 2.4380 2.4380 2.4380 2.4380 0.0040
Aug-27 2.4530 2.4530 2.4530 2.4530 0.0040
Sep-27 2.4580 2.4580 2.4580 2.4580 0.0040
Oct-27 2.4860 2.4860 2.4860 2.4860 0.0040
Nov-27 2.5520 2.5520 2.5520 2.5520 0.0040
Dec-27 2.7200 2.7200 2.7200 2.7200 0.0040
Jan-28 2.8400 2.8400 2.8400 2.8400 0.0040
Feb-28 2.8000 2.8000 2.8000 2.8000 0.0040
Mar-28 2.7000 2.7000 2.7000 2.7000 0.0040
Apr-28 2.4300 2.4300 2.4300 2.4300 0.0040
May-28 2.4100 2.4100 2.4100 2.4100 0.0040
Jun-28 2.4420 2.4420 2.4420 2.4420 0.0040
Jul-28 2.4820 2.4820 2.4820 2.4820 0.0040
Aug-28 2.4970 2.4970 2.4970 2.4970 0.0040
Sep-28 2.5070 2.5070 2.5070 2.5070 0.0040
Oct-28 2.5420 2.5420 2.5420 2.5420 0.0040
Nov-28 2.6080 2.6080 2.6080 2.6080 0.0040
Dec-28 2.7600 2.7600 2.7600 2.7600 0.0040
Jan-29 2.8830 2.8830 2.8830 2.8830 0.0040
Feb-29 2.8480 2.8480 2.8480 2.8480 0.0040
Mar-29 2.7530 2.7530 2.7530 2.7530 0.0040
Apr-29 2.4580 2.4580 2.4580 2.4580 0.0040
May-29 2.4360 2.4360 2.4360 2.4360 0.0040
Jun-29 2.4710 2.4710 2.4710 2.4710 0.0040
Jul-29 2.5110 2.5110 2.5110 2.5110 0.0040
Aug-29 2.5260 2.5260 2.5260 2.5260 0.0040
Sep-29 2.5360 2.5360 2.5360 2.5360 0.0040
Oct-29 2.5710 2.5710 2.5710 2.5710 0.0040
Nov-29 2.6430 2.6430 2.6430 2.6430 0.0040
Dec-29 2.7980 2.7980 2.7980 2.7980 0.0040
Jan-30 2.9280 2.9280 2.9280 2.9280 0.0040
Feb-30 2.8930 2.8930 2.8930 2.8930 0.0040
Mar-30 2.8080 2.8080 2.8080 2.8080 0.0040
Apr-30 2.5030 2.5030 2.5030 2.5030 0.0040
May-30 2.4810 2.4810 2.4810 2.4810 0.0040
Jun-30 2.5160 2.5160 2.5160 2.5160 0.0040
Jul-30 2.5560 2.5560 2.5560 2.5560 0.0040
Aug-30 2.5960 2.5960 2.5960 2.5960 0.0040
Sep-30 2.6110 2.6110 2.6110 2.6110 0.0040
Oct-30 2.6570 2.6570 2.6570 2.6570 0.0040
Nov-30 2.7290 2.7290 2.7290 2.7290 0.0040
Dec-30 2.8840 2.8840 2.8840 2.8840 0.0040
Jan-31 3.0140 3.0140 3.0140 3.0140 0.0040
Feb-31 2.9790 2.9790 2.9790 2.9790 0.0040
Mar-31 2.9140 2.9140 2.9140 2.9140 0.0040
Apr-31 2.6120 2.6120 2.6120 2.6120 0.0040
May-31 2.5900 2.5900 2.5900 2.5900 0.0040
Jun-31 2.6250 2.6250 2.6250 2.6250 0.0040
Jul-31 2.6650 2.6650 2.6650 2.6650 0.0040
Aug-31 2.7050 2.7050 2.7050 2.7050 0.0040
Sep-31 2.7200 2.7200 2.7200 2.7200 0.0040
Oct-31 2.7660 2.7660 2.7660 2.7660 0.0040
Nov-31 2.8380 2.8380 2.8380 2.8380 0.0040
Dec-31 2.9930 2.9930 2.9930 2.9930 0.0040
Jan-32 3.1190 3.1190 3.1190 3.1190 0.0040
Feb-32 3.0840 3.0840 3.0840 3.0840 0.0040
Mar-32 3.0190 3.0190 3.0190 3.0190 0.0040
Apr-32 2.7170 2.7170 2.7170 2.7170 0.0040
May-32 2.6950 2.6950 2.6950 2.6950 0.0040
Jun-32 2.7300 2.7300 2.7300 2.7300 0.0040
Jul-32 2.7700 2.7700 2.7700 2.7700 0.0040
Aug-32 2.8100 2.8100 2.8100 2.8100 0.0040
Sep-32 2.8250 2.8250 2.8250 2.8250 0.0040
Oct-32 2.8710 2.8710 2.8710 2.8710 0.0040
Nov-32 2.9430 2.9430 2.9430 2.9430 0.0040
Dec-32 3.0980 3.0980 3.0980 3.0980 0.0040