Trade Date: Jun 26
CONTRACT OPEN HIGH LOW SETTLE CHANGE
Jul-19 2.2890 2.3240 2.2650 2.2910 -0.0170
Aug-19 2.2630 2.3050 2.2560 2.2680 -0.0180
Sep-19 2.2400 2.2790 2.2320 2.2440 -0.0160
Oct-19 2.2740 2.3120 2.2640 2.2750 -0.0190
Nov-19 2.3720 2.3990 2.3540 2.3650 -0.0180
Dec-19 2.5570 2.5920 2.5490 2.5610 -0.0150
Jan-20 2.6800 2.7140 2.6690 2.6810 -0.0180
Feb-20 2.6530 2.6860 2.6440 2.6560 -0.0180
Mar-20 2.5970 2.6140 2.5750 2.5860 -0.0170
Apr-20 2.4230 2.4360 2.4040 2.4130 -0.0200
May-20 2.4100 2.4130 2.3850 2.3940 -0.0180
Jun-20 2.4380 2.4520 2.4280 2.4340 -0.0180
Jul-20 2.4900 2.4960 2.4730 2.4770 -0.0190
Aug-20 2.4960 2.5110 2.4940 2.4950 -0.0170
Sep-20 2.4860 2.5010 2.4800 2.4840 -0.0160
Oct-20 2.5110 2.5250 2.5070 2.5090 -0.0160
Nov-20 2.5820 2.5940 2.5750 2.5770 -0.0150
Dec-20 2.7520 2.7590 2.7400 2.7420 -0.0140
Jan-21 2.8540 2.8650 2.8470 2.8490 -0.0110
Feb-21 2.8390 2.8400 2.8260 2.8270 -0.0110
Mar-21 2.7280 2.7350 2.7230 2.7230 -0.0110
Apr-21 2.4890 2.4890 2.4790 2.4790 -0.0110
May-21 2.4500 2.4530 2.4450 2.4450 -0.0110
Jun-21 2.4850 2.4850 2.4780 2.4780 -0.0080
Jul-21 2.5120 2.5120 2.5120 2.5120 -0.0080
Aug-21 2.5220 2.5220 2.5220 2.5220 -0.0080
Sep-21 2.5300 2.5300 2.5100 2.5140 -0.0080
Oct-21 2.5380 2.5380 2.5380 2.5380 -0.0080
Nov-21 2.6050 2.6050 2.5970 2.5970 -0.0080
Dec-21 2.7740 2.7740 2.7740 2.7740 -0.0080
Jan-22 2.8980 2.8980 2.8980 2.8980 -0.0080
Feb-22 2.8670 2.8670 2.8670 2.8670 -0.0080
Mar-22 2.7450 2.7450 2.7450 2.7450 -0.0080
Apr-22 2.4950 2.4950 2.4950 2.4950 -0.0080
May-22 2.4640 2.4640 2.4640 2.4640 -0.0080
Jun-22 2.5100 2.5100 2.4970 2.4970 -0.0080
Jul-22 2.5300 2.5300 2.5300 2.5300 -0.0080
Aug-22 2.5410 2.5410 2.5410 2.5410 -0.0080
Sep-22 2.5360 2.5360 2.5360 2.5360 -0.0080
Oct-22 2.5600 2.5600 2.5600 2.5600 -0.0080
Nov-22 2.6200 2.6200 2.6200 2.6200 -0.0080
Dec-22 2.7990 2.7990 2.7990 2.7990 -0.0080
Jan-23 2.9200 2.9200 2.9200 2.9200 -0.0080
Feb-23 2.8790 2.8790 2.8790 2.8790 -0.0080
Mar-23 2.7740 2.7740 2.7740 2.7740 -0.0080
Apr-23 2.5440 2.5440 2.5440 2.5440 -0.0080
May-23 2.5330 2.5330 2.5330 2.5330 -0.0080
Jun-23 2.5730 2.5730 2.5730 2.5730 -0.0080
Jul-23 2.6150 2.6150 2.6150 2.6150 -0.0080
Aug-23 2.6320 2.6320 2.6320 2.6320 -0.0080
Sep-23 2.6300 2.6300 2.6300 2.6300 -0.0080
Oct-23 2.6590 2.6590 2.6590 2.6590 -0.0080
Nov-23 2.7260 2.7260 2.7260 2.7260 -0.0080
Dec-23 2.9080 2.9080 2.9080 2.9080 -0.0080
Jan-24 3.0330 3.0330 3.0330 3.0330 -0.0080
Feb-24 2.9960 2.9960 2.9960 2.9960 -0.0080
Mar-24 2.8990 2.8990 2.8990 2.8990 -0.0080
Apr-24 2.6590 2.6590 2.6590 2.6590 -0.0080
May-24 2.6450 2.6450 2.6450 2.6450 -0.0080
Jun-24 2.6750 2.6750 2.6750 2.6750 -0.0080
Jul-24 2.7070 2.7070 2.7070 2.7070 -0.0080
Aug-24 2.7190 2.7190 2.7190 2.7190 -0.0080
Sep-24 2.7170 2.7170 2.7170 2.7170 -0.0080
Oct-24 2.7430 2.7430 2.7430 2.7430 -0.0080
Nov-24 2.8100 2.8100 2.8100 2.8100 -0.0080
Dec-24 2.9820 2.9820 2.9820 2.9820 -0.0080
Jan-25 3.1070 3.1070 3.1070 3.1070 -0.0080
Feb-25 3.0720 3.0720 3.0720 3.0720 -0.0080
Mar-25 3.0070 3.0070 3.0070 3.0070 -0.0080
Apr-25 2.7870 2.7870 2.7870 2.7870 -0.0080
May-25 2.7720 2.7720 2.7720 2.7720 -0.0080
Jun-25 2.8020 2.8020 2.8020 2.8020 -0.0080
Jul-25 2.8340 2.8340 2.8340 2.8340 -0.0080
Aug-25 2.8510 2.8510 2.8510 2.8510 -0.0080
Sep-25 2.8510 2.8510 2.8510 2.8510 -0.0080
Oct-25 2.8750 2.8750 2.8750 2.8750 -0.0080
Nov-25 2.9390 2.9390 2.9390 2.9390 -0.0080
Dec-25 3.1010 3.1010 3.1010 3.1010 -0.0080
Jan-26 3.2190 3.2190 3.2190 3.2190 -0.0080
Feb-26 3.1840 3.1840 3.1840 3.1840 -0.0080
Mar-26 3.1190 3.1190 3.1190 3.1190 -0.0080
Apr-26 2.8910 2.8910 2.8910 2.8910 -0.0080
May-26 2.8730 2.8730 2.8730 2.8730 -0.0080
Jun-26 2.9020 2.9020 2.9020 2.9020 -0.0080
Jul-26 2.9340 2.9340 2.9340 2.9340 -0.0080
Aug-26 2.9520 2.9520 2.9520 2.9520 -0.0080
Sep-26 2.9560 2.9560 2.9560 2.9560 -0.0080
Oct-26 2.9860 2.9860 2.9860 2.9860 -0.0080
Nov-26 3.0550 3.0550 3.0550 3.0550 -0.0080
Dec-26 3.2150 3.2150 3.2150 3.2150 -0.0080
Jan-27 3.3400 3.3400 3.3400 3.3400 -0.0080
Feb-27 3.3070 3.3070 3.3070 3.3070 -0.0080
Mar-27 3.2420 3.2420 3.2420 3.2420 -0.0080
Apr-27 3.0140 3.0140 3.0140 3.0140 -0.0080
May-27 3.0000 3.0000 3.0000 3.0000 -0.0080
Jun-27 3.0300 3.0300 3.0300 3.0300 -0.0080
Jul-27 3.0630 3.0630 3.0630 3.0630 -0.0080
Aug-27 3.0830 3.0830 3.0830 3.0830 -0.0080
Sep-27 3.0880 3.0880 3.0880 3.0880 -0.0080
Oct-27 3.1160 3.1160 3.1160 3.1160 -0.0080
Nov-27 3.1820 3.1820 3.1820 3.1820 -0.0080
Dec-27 3.3370 3.3370 3.3370 3.3370 -0.0080
Jan-28 3.4570 3.4570 3.4570 3.4570 -0.0080
Feb-28 3.4220 3.4220 3.4220 3.4220 -0.0080
Mar-28 3.3570 3.3570 3.3570 3.3570 -0.0080
Apr-28 3.1120 3.1120 3.1120 3.1120 -0.0080
May-28 3.0920 3.0920 3.0920 3.0920 -0.0080
Jun-28 3.1240 3.1240 3.1240 3.1240 -0.0080
Jul-28 3.1640 3.1640 3.1640 3.1640 -0.0080
Aug-28 3.2020 3.2020 3.2020 3.2020 -0.0080
Sep-28 3.2150 3.2150 3.2150 3.2150 -0.0080
Oct-28 3.2580 3.2580 3.2580 3.2580 -0.0080
Nov-28 3.3240 3.3240 3.3240 3.3240 -0.0080
Dec-28 3.4760 3.4760 3.4760 3.4760 -0.0080
Jan-29 3.5990 3.5990 3.5990 3.5990 -0.0080
Feb-29 3.5640 3.5640 3.5640 3.5640 -0.0080
Mar-29 3.4990 3.4990 3.4990 3.4990 -0.0080
Apr-29 3.2190 3.2190 3.2190 3.2190 -0.0080
May-29 3.1970 3.1970 3.1970 3.1970 -0.0080
Jun-29 3.2320 3.2320 3.2320 3.2320 -0.0080
Jul-29 3.2720 3.2720 3.2720 3.2720 -0.0080
Aug-29 3.3120 3.3120 3.3120 3.3120 -0.0080
Sep-29 3.3270 3.3270 3.3270 3.3270 -0.0080
Oct-29 3.3730 3.3730 3.3730 3.3730 -0.0080
Nov-29 3.4450 3.4450 3.4450 3.4450 -0.0080
Dec-29 3.6000 3.6000 3.6000 3.6000 -0.0080
Jan-30 3.7300 3.7300 3.7300 3.7300 -0.0080
Feb-30 3.6950 3.6950 3.6950 3.6950 -0.0080
Mar-30 3.6300 3.6300 3.6300 3.6300 -0.0080
Apr-30 3.3380 3.3380 3.3380 3.3380 -0.0080
May-30 3.3160 3.3160 3.3160 3.3160 -0.0080
Jun-30 3.3510 3.3510 3.3510 3.3510 -0.0080
Jul-30 3.3910 3.3910 3.3910 3.3910 -0.0080
Aug-30 3.4310 3.4310 3.4310 3.4310 -0.0080
Sep-30 3.4460 3.4460 3.4460 3.4460 -0.0080
Oct-30 3.4920 3.4920 3.4920 3.4920 -0.0080
Nov-30 3.5640 3.5640 3.5640 3.5640 -0.0080
Dec-30 3.7190 3.7190 3.7190 3.7190 -0.0080
Jan-31 3.8490 3.8490 3.8490 3.8490 -0.0080
Feb-31 3.8140 3.8140 3.8140 3.8140 -0.0080
Mar-31 3.7490 3.7490 3.7490 3.7490 -0.0080
Apr-31 3.4470 3.4470 3.4470 3.4470 -0.0080
May-31 3.4250 3.4250 3.4250 3.4250 -0.0080
Jun-31 3.4600 3.4600 3.4600 3.4600 -0.0080
Jul-31 3.5000 3.5000 3.5000 3.5000 -0.0080
Aug-31 3.5400 3.5400 3.5400 3.5400 -0.0080
Sep-31 3.5550 3.5550 3.5550 3.5550 -0.0080
Oct-31 3.6010 3.6010 3.6010 3.6010 -0.0080
Nov-31 3.6730 3.6730 3.6730 3.6730 -0.0080
Dec-31 3.8280 3.8280 3.8280 3.8280 -0.0080