Trade Date: Apr 18
CONTRACT OPEN HIGH LOW SETTLE CHANGE
May-19 2.5060 2.5210 2.4780 2.4900 -0.0270
Jun-19 2.5490 2.5610 2.5250 2.5350 -0.0240
Jul-19 2.6120 2.6230 2.5900 2.5990 -0.0240
Aug-19 2.6400 2.6490 2.6170 2.6270 -0.0250
Sep-19 2.6400 2.6430 2.6130 2.6220 -0.0270
Oct-19 2.6670 2.6720 2.6410 2.6520 -0.0270
Nov-19 2.7420 2.7470 2.7180 2.7320 -0.0250
Dec-19 2.9020 2.9060 2.8790 2.8900 -0.0270
Jan-20 2.9850 2.9870 2.9590 2.9720 -0.0270
Feb-20 2.9310 2.9390 2.9110 2.9230 -0.0260
Mar-20 2.8280 2.8280 2.8030 2.8140 -0.0210
Apr-20 2.5800 2.5800 2.5530 2.5570 -0.0240
May-20 2.5450 2.5450 2.5250 2.5290 -0.0240
Jun-20 2.5770 2.5770 2.5560 2.5590 -0.0250
Jul-20 2.6130 2.6130 2.5900 2.5930 -0.0250
Aug-20 2.6190 2.6260 2.6020 2.6020 -0.0250
Sep-20 2.6070 2.6070 2.5840 2.5860 -0.0250
Oct-20 2.6250 2.6250 2.6050 2.6070 -0.0240
Nov-20 2.6680 2.6710 2.6530 2.6530 -0.0230
Dec-20 2.8220 2.8230 2.8050 2.8070 -0.0230
Jan-21 2.9260 2.9330 2.9130 2.9160 -0.0220
Feb-21 2.8920 2.8920 2.8760 2.8760 -0.0220
Mar-21 2.7570 2.7630 2.7500 2.7530 -0.0220
Apr-21 2.5120 2.5190 2.5090 2.5090 -0.0150
May-21 2.4820 2.4820 2.4750 2.4750 -0.0150
Jun-21 2.5130 2.5130 2.5080 2.5080 -0.0150
Jul-21 2.5420 2.5420 2.5420 2.5420 -0.0150
Aug-21 2.5590 2.5590 2.5520 2.5520 -0.0150
Sep-21 2.5470 2.5470 2.5470 2.5470 -0.0150
Oct-21 2.5730 2.5730 2.5730 2.5730 -0.0150
Nov-21 2.6360 2.6360 2.6290 2.6290 -0.0150
Dec-21 2.8130 2.8130 2.8120 2.8120 -0.0150
Jan-22 2.9300 2.9300 2.9300 2.9300 -0.0150
Feb-22 2.8820 2.8820 2.8820 2.8820 -0.0150
Mar-22 2.7600 2.7600 2.7600 2.7600 -0.0150
Apr-22 2.5100 2.5100 2.5100 2.5100 -0.0150
May-22 2.4840 2.4840 2.4840 2.4840 -0.0150
Jun-22 2.5160 2.5160 2.5160 2.5160 -0.0150
Jul-22 2.5500 2.5500 2.5500 2.5500 -0.0150
Aug-22 2.5600 2.5600 2.5600 2.5600 -0.0150
Sep-22 2.5550 2.5550 2.5550 2.5550 -0.0150
Oct-22 2.5790 2.5790 2.5790 2.5790 -0.0150
Nov-22 2.6390 2.6390 2.6390 2.6390 -0.0150
Dec-22 2.8210 2.8210 2.8210 2.8210 -0.0150
Jan-23 2.9410 2.9410 2.9410 2.9410 -0.0150
Feb-23 2.8960 2.8960 2.8960 2.8960 -0.0150
Mar-23 2.7910 2.7910 2.7910 2.7910 -0.0150
Apr-23 2.5690 2.5690 2.5690 2.5690 -0.0150
May-23 2.5600 2.5600 2.5600 2.5600 -0.0150
Jun-23 2.5990 2.5990 2.5990 2.5990 -0.0150
Jul-23 2.6410 2.6410 2.6410 2.6410 -0.0150
Aug-23 2.6580 2.6580 2.6580 2.6580 -0.0150
Sep-23 2.6560 2.6560 2.6560 2.6560 -0.0150
Oct-23 2.6850 2.6850 2.6850 2.6850 -0.0150
Nov-23 2.7500 2.7500 2.7500 2.7500 -0.0150
Dec-23 2.9320 2.9320 2.9320 2.9320 -0.0150
Jan-24 3.0570 3.0570 3.0570 3.0570 -0.0150
Feb-24 3.0180 3.0180 3.0180 3.0180 -0.0150
Mar-24 2.9300 2.9300 2.9300 2.9300 -0.0150
Apr-24 2.6900 2.6900 2.6900 2.6900 -0.0150
May-24 2.6750 2.6750 2.6750 2.6750 -0.0150
Jun-24 2.7200 2.7200 2.7040 2.7040 -0.0150
Jul-24 2.7500 2.7500 2.7350 2.7350 -0.0150
Aug-24 2.7600 2.7600 2.7480 2.7480 -0.0150
Sep-24 2.7480 2.7480 2.7480 2.7480 -0.0150
Oct-24 2.7710 2.7710 2.7710 2.7710 -0.0150
Nov-24 2.8360 2.8360 2.8360 2.8360 -0.0150
Dec-24 3.0010 3.0010 3.0010 3.0010 -0.0150
Jan-25 3.1240 3.1240 3.1240 3.1240 -0.0150
Feb-25 3.0860 3.0860 3.0860 3.0860 -0.0150
Mar-25 3.0210 3.0210 3.0210 3.0210 -0.0150
Apr-25 2.7960 2.7960 2.7960 2.7960 -0.0150
May-25 2.8050 2.8050 2.7810 2.7810 -0.0150
Jun-25 2.8100 2.8100 2.8100 2.8100 -0.0150
Jul-25 2.8420 2.8420 2.8420 2.8420 -0.0150
Aug-25 2.8600 2.8600 2.8600 2.8600 -0.0150
Sep-25 2.8620 2.8620 2.8620 2.8620 -0.0150
Oct-25 2.8870 2.8870 2.8870 2.8870 -0.0150
Nov-25 2.9520 2.9520 2.9520 2.9520 -0.0150
Dec-25 3.1170 3.1170 3.1170 3.1170 -0.0150
Jan-26 3.2370 3.2370 3.2370 3.2370 -0.0150
Feb-26 3.2070 3.2070 3.2070 3.2070 -0.0150
Mar-26 3.1420 3.1420 3.1420 3.1420 -0.0150
Apr-26 2.9120 2.9120 2.9120 2.9120 -0.0150
May-26 2.8950 2.8950 2.8950 2.8950 -0.0150
Jun-26 2.9220 2.9220 2.9220 2.9220 -0.0150
Jul-26 2.9520 2.9520 2.9520 2.9520 -0.0150
Aug-26 2.9710 2.9710 2.9710 2.9710 -0.0150
Sep-26 2.9750 2.9750 2.9750 2.9750 -0.0150
Oct-26 3.0030 3.0030 3.0030 3.0030 -0.0150
Nov-26 3.0680 3.0680 3.0680 3.0680 -0.0150
Dec-26 3.2230 3.2230 3.2230 3.2230 -0.0150
Jan-27 3.3430 3.3430 3.3430 3.3430 -0.0150
Feb-27 3.3110 3.3110 3.3110 3.3110 -0.0150
Mar-27 3.2460 3.2460 3.2460 3.2460 -0.0150
Apr-27 3.0060 3.0060 3.0060 3.0060 -0.0150
May-27 2.9860 2.9860 2.9860 2.9860 -0.0150
Jun-27 3.0130 3.0130 3.0130 3.0130 -0.0150
Jul-27 3.0420 3.0420 3.0420 3.0420 -0.0150
Aug-27 3.0600 3.0600 3.0600 3.0600 -0.0150
Sep-27 3.0650 3.0650 3.0650 3.0650 -0.0150
Oct-27 3.0930 3.0930 3.0930 3.0930 -0.0150
Nov-27 3.1590 3.1590 3.1590 3.1590 -0.0150
Dec-27 3.3140 3.3140 3.3140 3.3140 -0.0150
Jan-28 3.4360 3.4360 3.4360 3.4360 -0.0150
Feb-28 3.4010 3.4010 3.4010 3.4010 -0.0150
Mar-28 3.3360 3.3360 3.3360 3.3360 -0.0150
Apr-28 3.0910 3.0910 3.0910 3.0910 -0.0150
May-28 3.0710 3.0710 3.0710 3.0710 -0.0150
Jun-28 3.1010 3.1010 3.1010 3.1010 -0.0150
Jul-28 3.1410 3.1410 3.1410 3.1410 -0.0150
Aug-28 3.1810 3.1810 3.1810 3.1810 -0.0150
Sep-28 3.1940 3.1940 3.1940 3.1940 -0.0150
Oct-28 3.2370 3.2370 3.2370 3.2370 -0.0150
Nov-28 3.3030 3.3030 3.3030 3.3030 -0.0150
Dec-28 3.4540 3.4540 3.4540 3.4540 -0.0150
Jan-29 3.5750 3.5750 3.5750 3.5750 -0.0150
Feb-29 3.5400 3.5400 3.5400 3.5400 -0.0150
Mar-29 3.4750 3.4750 3.4750 3.4750 -0.0150
Apr-29 3.1800 3.1800 3.1800 3.1800 -0.0150
May-29 3.1580 3.1580 3.1580 3.1580 -0.0150
Jun-29 3.1880 3.1880 3.1880 3.1880 -0.0150
Jul-29 3.2280 3.2280 3.2280 3.2280 -0.0150
Aug-29 3.2680 3.2680 3.2680 3.2680 -0.0150
Sep-29 3.2830 3.2830 3.2830 3.2830 -0.0150
Oct-29 3.3290 3.3290 3.3290 3.3290 -0.0150
Nov-29 3.4010 3.4010 3.4010 3.4010 -0.0150
Dec-29 3.5530 3.5530 3.5530 3.5530 -0.0150
Jan-30 3.6830 3.6830 3.6830 3.6830 -0.0150
Feb-30 3.6480 3.6480 3.6480 3.6480 -0.0150
Mar-30 3.5830 3.5830 3.5830 3.5830 -0.0150
Apr-30 3.2760 3.2760 3.2760 3.2760 -0.0150
May-30 3.2540 3.2540 3.2540 3.2540 -0.0150
Jun-30 3.2890 3.2890 3.2890 3.2890 -0.0150
Jul-30 3.3290 3.3290 3.3290 3.3290 -0.0150
Aug-30 3.3690 3.3690 3.3690 3.3690 -0.0150
Sep-30 3.3840 3.3840 3.3840 3.3840 -0.0150
Oct-30 3.4300 3.4300 3.4300 3.4300 -0.0150
Nov-30 3.5020 3.5020 3.5020 3.5020 -0.0150
Dec-30 3.6570 3.6570 3.6570 3.6570 -0.0150
Jan-31 3.7870 3.7870 3.7870 3.7870 -0.0150
Feb-31 3.7520 3.7520 3.7520 3.7520 -0.0150
Mar-31 3.6870 3.6870 3.6870 3.6870 -0.0150
Apr-31 3.3770 3.3770 3.3770 3.3770 -0.0150
May-31 3.3550 3.3550 3.3550 3.3550 -0.0150
Jun-31 3.3900 3.3900 3.3900 3.3900 -0.0150
Jul-31 3.4300 3.4300 3.4300 3.4300 -0.0150
Aug-31 3.4700 3.4700 3.4700 3.4700 -0.0150
Sep-31 3.4850 3.4850 3.4850 3.4850 -0.0150
Oct-31 3.5310 3.5310 3.5310 3.5310 -0.0150
Nov-31 3.6030 3.6030 3.6030 3.6030 -0.0150
Dec-31 3.7580 3.7580 3.7580 3.7580 -0.0150