Trade Date: Oct 16
CONTRACT OPEN HIGH LOW SETTLE CHANGE
Nov-18 3.2580 3.3110 3.2100 3.2390 -0.0030
Dec-18 3.3230 3.3770 3.2780 3.3010 -0.0090
Jan-19 3.4020 3.4540 3.3550 3.3740 -0.0150
Feb-19 3.3090 3.3560 3.2770 3.2960 -0.0050
Mar-19 3.1150 3.1500 3.0920 3.1140 0.0050
Apr-19 2.7580 2.7690 2.7340 2.7550 0.0010
May-19 2.7030 2.7150 2.6890 2.7090 0.0020
Jun-19 2.7370 2.7370 2.7150 2.7350 0.0020
Jul-19 2.7680 2.7710 2.7500 2.7700 0.0030
Aug-19 2.7730 2.7740 2.7510 2.7730 0.0040
Sep-19 2.7540 2.7550 2.7330 2.7540 0.0030
Oct-19 2.7740 2.7750 2.7530 2.7720 0.0020
Nov-19 2.8280 2.8290 2.8070 2.8240 -0.0010
Dec-19 2.9610 2.9630 2.9410 2.9590 0.0000
Jan-20 3.0470 3.0520 3.0330 3.0500 -0.0010
Feb-20 2.9790 2.9820 2.9600 2.9790 -0.0020
Mar-20 2.8360 2.8360 2.8180 2.8310 -0.0060
Apr-20 2.5700 2.5700 2.5480 2.5570 -0.0050
May-20 2.5190 2.5250 2.5140 2.5210 -0.0050
Jun-20 2.5580 2.5590 2.5420 2.5500 -0.0050
Jul-20 2.5870 2.5880 2.5640 2.5790 -0.0050
Aug-20 2.5780 2.5830 2.5750 2.5830 -0.0050
Sep-20 2.5720 2.5720 2.5650 2.5680 -0.0050
Oct-20 2.5790 2.5890 2.5780 2.5870 -0.0040
Nov-20 2.6330 2.6600 2.6320 2.6420 -0.0040
Dec-20 2.7770 2.7780 2.7730 2.7780 -0.0040
Jan-21 2.8800 2.8860 2.8800 2.8860 -0.0040
Feb-21 2.8320 2.8360 2.8320 2.8360 -0.0060
Mar-21 2.7100 2.7200 2.7100 2.7200 -0.0060
Apr-21 2.4820 2.4860 2.4820 2.4850 -0.0110
May-21 2.4570 2.4570 2.4560 2.4560 -0.0110
Jun-21 2.4870 2.4870 2.4860 2.4860 -0.0110
Jul-21 2.5200 2.5200 2.5190 2.5190 -0.0110
Aug-21 2.5410 2.5410 2.5310 2.5310 -0.0110
Sep-21 2.5380 2.5380 2.5230 2.5230 -0.0110
Oct-21 2.5630 2.5630 2.5430 2.5430 -0.0110
Nov-21 2.6230 2.6230 2.6030 2.6030 -0.0100
Dec-21 2.7510 2.7510 2.7410 2.7410 -0.0070
Jan-22 2.8490 2.8490 2.8490 2.8490 -0.0070
Feb-22 2.8090 2.8090 2.8090 2.8090 -0.0090
Mar-22 2.7320 2.7320 2.7220 2.7220 -0.0100
Apr-22 2.4900 2.4900 2.4900 2.4900 -0.0120
May-22 2.4660 2.4660 2.4660 2.4660 -0.0120
Jun-22 2.4930 2.4930 2.4930 2.4930 -0.0120
Jul-22 2.5230 2.5230 2.5230 2.5230 -0.0120
Aug-22 2.5380 2.5380 2.5380 2.5380 -0.0120
Sep-22 2.5360 2.5360 2.5360 2.5360 -0.0120
Oct-22 2.5610 2.5610 2.5610 2.5610 -0.0120
Nov-22 2.6210 2.6210 2.6210 2.6210 -0.0120
Dec-22 2.7600 2.7600 2.7600 2.7600 -0.0120
Jan-23 2.8770 2.8770 2.8650 2.8650 -0.0120
Feb-23 2.8280 2.8280 2.8280 2.8280 -0.0120
Mar-23 2.7550 2.7550 2.7550 2.7550 -0.0160
Apr-23 2.5400 2.5400 2.5400 2.5400 -0.0060
May-23 2.5250 2.5250 2.5250 2.5250 -0.0030
Jun-23 2.5540 2.5540 2.5540 2.5540 -0.0020
Jul-23 2.5860 2.5860 2.5860 2.5860 -0.0010
Aug-23 2.6030 2.6030 2.6030 2.6030 -0.0010
Sep-23 2.6040 2.6040 2.6040 2.6040 -0.0010
Oct-23 2.6320 2.6320 2.6320 2.6320 -0.0010
Nov-23 2.6950 2.6950 2.6950 2.6950 -0.0010
Dec-23 2.8390 2.8390 2.8390 2.8390 -0.0010
Jan-24 2.9460 2.9460 2.9460 2.9460 -0.0010
Feb-24 2.9120 2.9120 2.9120 2.9120 -0.0010
Mar-24 2.8460 2.8460 2.8460 2.8460 -0.0010
Apr-24 2.6210 2.6210 2.6210 2.6210 -0.0010
May-24 2.6030 2.6030 2.6030 2.6030 -0.0010
Jun-24 2.6320 2.6320 2.6320 2.6320 -0.0010
Jul-24 2.6640 2.6640 2.6640 2.6640 -0.0010
Aug-24 2.6830 2.6830 2.6830 2.6830 0.0000
Sep-24 2.6880 2.6880 2.6880 2.6880 0.0010
Oct-24 2.7170 2.7170 2.7170 2.7170 0.0020
Nov-24 2.7820 2.7820 2.7820 2.7820 0.0040
Dec-24 2.9280 2.9280 2.9280 2.9280 0.0060
Jan-25 3.0380 3.0380 3.0380 3.0380 0.0090
Feb-25 3.0050 3.0050 3.0050 3.0050 0.0090
Mar-25 2.9400 2.9400 2.9400 2.9400 0.0090
Apr-25 2.7250 2.7250 2.7250 2.7250 0.0040
May-25 2.7070 2.7070 2.7070 2.7070 0.0040
Jun-25 2.7360 2.7360 2.7360 2.7360 0.0040
Jul-25 2.7680 2.7680 2.7680 2.7680 0.0040
Aug-25 2.7870 2.7870 2.7870 2.7870 0.0040
Sep-25 2.7910 2.7910 2.7910 2.7910 0.0040
Oct-25 2.8220 2.8220 2.8220 2.8220 0.0070
Nov-25 2.8880 2.8880 2.8880 2.8880 0.0100
Dec-25 3.0400 3.0400 3.0400 3.0400 0.0180
Jan-26 3.1620 3.1620 3.1620 3.1620 0.0280
Feb-26 3.1290 3.1290 3.1290 3.1290 0.0280
Mar-26 3.0640 3.0640 3.0640 3.0640 0.0280
Apr-26 2.8390 2.8390 2.8390 2.8390 0.0250
May-26 2.8210 2.8210 2.8210 2.8210 0.0250
Jun-26 2.8420 2.8420 2.8420 2.8420 0.0250
Jul-26 2.8660 2.8660 2.8660 2.8660 0.0250
Aug-26 2.8860 2.8860 2.8860 2.8860 0.0250
Sep-26 2.8900 2.8900 2.8900 2.8900 0.0250
Oct-26 2.9180 2.9180 2.9180 2.9180 0.0250
Nov-26 2.9840 2.9840 2.9840 2.9840 0.0250
Dec-26 3.1290 3.1290 3.1290 3.1290 0.0250
Jan-27 3.2490 3.2490 3.2490 3.2490 0.0250
Feb-27 3.2160 3.2160 3.2160 3.2160 0.0250
Mar-27 3.1510 3.1510 3.1510 3.1510 0.0250
Apr-27 2.9210 2.9210 2.9210 2.9210 0.0200
May-27 2.9020 2.9020 2.9020 2.9020 0.0200
Jun-27 2.9280 2.9280 2.9280 2.9280 0.0200
Jul-27 2.9560 2.9560 2.9560 2.9560 0.0200
Aug-27 2.9740 2.9740 2.9740 2.9740 0.0200
Sep-27 2.9790 2.9790 2.9790 2.9790 0.0200
Oct-27 3.0070 3.0070 3.0070 3.0070 0.0200
Nov-27 3.0730 3.0730 3.0730 3.0730 0.0200
Dec-27 3.2200 3.2200 3.2200 3.2200 0.0200
Jan-28 3.3410 3.3410 3.3410 3.3410 0.0200
Feb-28 3.3090 3.3090 3.3090 3.3090 0.0200
Mar-28 3.2440 3.2440 3.2440 3.2440 0.0200
Apr-28 2.9740 2.9740 2.9740 2.9740 0.0200
May-28 2.9520 2.9520 2.9520 2.9520 0.0200
Jun-28 2.9820 2.9820 2.9820 2.9820 0.0200
Jul-28 3.0220 3.0220 3.0220 3.0220 0.0200
Aug-28 3.0620 3.0620 3.0620 3.0620 0.0200
Sep-28 3.0770 3.0770 3.0770 3.0770 0.0200
Oct-28 3.1230 3.1230 3.1230 3.1230 0.0200
Nov-28 3.1930 3.1930 3.1930 3.1930 0.0200
Dec-28 3.3430 3.3430 3.3430 3.3430 0.0200
Jan-29 3.4670 3.4670 3.4670 3.4670 0.0200
Feb-29 3.4360 3.4360 3.4360 3.4360 0.0200
Mar-29 3.3710 3.3710 3.3710 3.3710 0.0200
Apr-29 3.0610 3.0610 3.0610 3.0610 0.0200
May-29 3.0390 3.0390 3.0390 3.0390 0.0200
Jun-29 3.0690 3.0690 3.0690 3.0690 0.0200
Jul-29 3.1090 3.1090 3.1090 3.1090 0.0200
Aug-29 3.1490 3.1490 3.1490 3.1490 0.0200
Sep-29 3.1640 3.1640 3.1640 3.1640 0.0200
Oct-29 3.2100 3.2100 3.2100 3.2100 0.0200
Nov-29 3.2820 3.2820 3.2820 3.2820 0.0200
Dec-29 3.4340 3.4340 3.4340 3.4340 0.0200
Jan-30 3.5650 3.5650 3.5650 3.5650 0.0200
Feb-30 3.5350 3.5350 3.5350 3.5350 0.0200
Mar-30 3.4700 3.4700 3.4700 3.4700 0.0200
Apr-30 3.1450 3.1450 3.1450 3.1450 0.0200
May-30 3.1230 3.1230 3.1230 3.1230 0.0200
Jun-30 3.1580 3.1580 3.1580 3.1580 0.0200
Jul-30 3.2030 3.2030 3.2030 3.2030 0.0200
Aug-30 3.2430 3.2430 3.2430 3.2430 0.0200
Sep-30 3.2580 3.2580 3.2580 3.2580 0.0200
Oct-30 3.3040 3.3040 3.3040 3.3040 0.0200
Nov-30 3.3760 3.3760 3.3760 3.3760 0.0200
Dec-30 3.5310 3.5310 3.5310 3.5310 0.0200