Trade Date: May 24
CONTRACT OPEN HIGH LOW SETTLE CHANGE
Jun-18 2.9240 2.9410 2.9040 2.9400 0.0260
Jul-18 2.9590 2.9760 2.9420 2.9710 0.0160
Aug-18 2.9760 2.9940 2.9610 2.9880 0.0150
Sep-18 2.9580 2.9760 2.9440 2.9700 0.0140
Oct-18 2.9600 2.9790 2.9470 2.9730 0.0130
Nov-18 2.9970 3.0170 2.9850 3.0110 0.0130
Dec-18 3.0950 3.1150 3.0830 3.1100 0.0150
Jan-19 3.1740 3.1930 3.1620 3.1900 0.0160
Feb-19 3.1360 3.1510 3.1220 3.1490 0.0160
Mar-19 3.0280 3.0400 3.0120 3.0380 0.0160
Apr-19 2.6620 2.6670 2.6510 2.6630 0.0040
May-19 2.6230 2.6260 2.6120 2.6230 0.0020
Jun-19 2.6500 2.6520 2.6420 2.6500 0.0010
Jul-19 2.6740 2.6830 2.6720 2.6810 0.0000
Aug-19 2.6820 2.6910 2.6750 2.6870 0.0010
Sep-19 2.6710 2.6750 2.6650 2.6750 0.0040
Oct-19 2.6930 2.6990 2.6850 2.6960 0.0030
Nov-19 2.7490 2.7500 2.7400 2.7490 0.0020
Dec-19 2.8790 2.8800 2.8730 2.8790 -0.0010
Jan-20 2.9800 2.9800 2.9770 2.9790 -0.0030
Feb-20 2.9500 2.9500 2.9490 2.9490 -0.0030
Mar-20 2.8510 2.8550 2.8510 2.8540 -0.0060
Apr-20 2.5950 2.5950 2.5780 2.5870 -0.0070
May-20 2.5590 2.5590 2.5590 2.5590 -0.0070
Jun-20 2.6000 2.6000 2.5860 2.5860 -0.0070
Jul-20 2.6170 2.6170 2.6170 2.6170 -0.0070
Aug-20 2.6250 2.6250 2.6250 2.6250 -0.0070
Sep-20 2.6120 2.6120 2.6120 2.6120 -0.0090
Oct-20 2.6340 2.6340 2.6340 2.6340 -0.0100
Nov-20 2.6930 2.6930 2.6930 2.6930 -0.0100
Dec-20 2.8320 2.8320 2.8320 2.8320 -0.0100
Jan-21 2.9330 2.9330 2.9330 2.9330 -0.0100
Feb-21 2.9100 2.9100 2.9000 2.9060 -0.0100
Mar-21 2.8170 2.8170 2.8170 2.8170 -0.0100
Apr-21 2.5730 2.5730 2.5730 2.5730 -0.0020
May-21 2.5480 2.5480 2.5480 2.5480 -0.0020
Jun-21 2.5740 2.5740 2.5740 2.5740 -0.0020
Jul-21 2.6020 2.6020 2.6020 2.6020 -0.0020
Aug-21 2.6120 2.6120 2.6120 2.6120 -0.0020
Sep-21 2.6100 2.6100 2.6100 2.6100 -0.0020
Oct-21 2.6380 2.6380 2.6380 2.6380 -0.0020
Nov-21 2.7000 2.7000 2.7000 2.7000 -0.0020
Dec-21 2.8460 2.8460 2.8460 2.8460 -0.0020
Jan-22 2.9530 2.9530 2.9530 2.9530 -0.0020
Feb-22 2.9280 2.9280 2.9280 2.9280 -0.0020
Mar-22 2.8580 2.8580 2.8580 2.8580 -0.0040
Apr-22 2.6030 2.6030 2.6030 2.6030 -0.0060
May-22 2.5810 2.5810 2.5810 2.5810 -0.0060
Jun-22 2.6070 2.6070 2.6070 2.6070 -0.0060
Jul-22 2.6350 2.6350 2.6350 2.6350 -0.0060
Aug-22 2.6490 2.6490 2.6490 2.6490 -0.0060
Sep-22 2.6500 2.6500 2.6500 2.6500 -0.0060
Oct-22 2.6780 2.6780 2.6780 2.6780 -0.0060
Nov-22 2.7400 2.7400 2.7400 2.7400 -0.0060
Dec-22 2.8860 2.8860 2.8860 2.8860 -0.0060
Jan-23 2.9960 2.9960 2.9960 2.9960 -0.0060
Feb-23 2.9710 2.9710 2.9710 2.9710 -0.0060
Mar-23 2.9050 2.9050 2.9050 2.9050 -0.0060
Apr-23 2.6500 2.6500 2.6500 2.6500 -0.0060
May-23 2.6320 2.6320 2.6320 2.6320 -0.0060
Jun-23 2.6570 2.6570 2.6570 2.6570 -0.0060
Jul-23 2.6840 2.6840 2.6840 2.6840 -0.0060
Aug-23 2.7070 2.7070 2.7070 2.7070 -0.0060
Sep-23 2.7090 2.7090 2.7090 2.7090 -0.0060
Oct-23 2.7370 2.7370 2.7370 2.7370 -0.0060
Nov-23 2.8000 2.8000 2.8000 2.8000 -0.0060
Dec-23 2.9470 2.9470 2.9470 2.9470 -0.0060
Jan-24 3.0610 3.0610 3.0610 3.0610 -0.0060
Feb-24 3.0390 3.0390 3.0390 3.0390 -0.0060
Mar-24 2.9780 2.9780 2.9780 2.9780 -0.0060
Apr-24 2.7130 2.7130 2.7130 2.7130 -0.0060
May-24 2.6950 2.6950 2.6950 2.6950 -0.0060
Jun-24 2.7220 2.7220 2.7220 2.7220 -0.0060
Jul-24 2.7510 2.7510 2.7510 2.7510 -0.0060
Aug-24 2.7750 2.7750 2.7750 2.7750 -0.0060
Sep-24 2.7800 2.7800 2.7800 2.7800 -0.0060
Oct-24 2.8100 2.8100 2.8100 2.8100 -0.0060
Nov-24 2.8750 2.8750 2.8750 2.8750 -0.0060
Dec-24 3.0220 3.0220 3.0220 3.0220 -0.0060
Jan-25 3.1400 3.1400 3.1400 3.1400 -0.0060
Feb-25 3.1170 3.1170 3.1170 3.1170 -0.0060
Mar-25 3.0560 3.0560 3.0560 3.0560 -0.0060
Apr-25 2.7760 2.7760 2.7760 2.7760 -0.0060
May-25 2.7550 2.7550 2.7550 2.7550 -0.0060
Jun-25 2.7810 2.7810 2.7810 2.7810 -0.0060
Jul-25 2.8090 2.8090 2.8090 2.8090 -0.0060
Aug-25 2.8340 2.8340 2.8340 2.8340 -0.0060
Sep-25 2.8370 2.8370 2.8370 2.8370 -0.0060
Oct-25 2.8670 2.8670 2.8670 2.8670 -0.0060
Nov-25 2.9340 2.9340 2.9340 2.9340 -0.0060
Dec-25 3.0820 3.0820 3.0820 3.0820 -0.0060
Jan-26 3.2020 3.2020 3.2020 3.2020 -0.0060
Feb-26 3.1790 3.1790 3.1790 3.1790 -0.0060
Mar-26 3.1180 3.1180 3.1180 3.1180 -0.0060
Apr-26 2.8380 2.8380 2.8380 2.8380 -0.0060
May-26 2.8170 2.8170 2.8170 2.8170 -0.0060
Jun-26 2.8410 2.8410 2.8410 2.8410 -0.0060
Jul-26 2.8670 2.8670 2.8670 2.8670 -0.0060
Aug-26 2.8910 2.8910 2.8910 2.8910 -0.0060
Sep-26 2.8940 2.8940 2.8940 2.8940 -0.0060
Oct-26 2.9260 2.9260 2.9260 2.9260 -0.0060
Nov-26 2.9960 2.9960 2.9960 2.9960 -0.0060
Dec-26 3.1440 3.1440 3.1440 3.1440 -0.0060
Jan-27 3.2640 3.2640 3.2640 3.2640 -0.0060
Feb-27 3.2390 3.2390 3.2390 3.2390 -0.0060
Mar-27 3.1780 3.1780 3.1780 3.1780 -0.0060
Apr-27 2.8830 2.8830 2.8830 2.8830 -0.0060
May-27 2.8610 2.8610 2.8610 2.8610 -0.0060
Jun-27 2.8870 2.8870 2.8870 2.8870 -0.0060
Jul-27 2.9150 2.9150 2.9150 2.9150 -0.0060
Aug-27 2.9410 2.9410 2.9410 2.9410 -0.0060
Sep-27 2.9460 2.9460 2.9460 2.9460 -0.0060
Oct-27 2.9840 2.9840 2.9840 2.9840 -0.0060
Nov-27 3.0560 3.0560 3.0560 3.0560 -0.0060
Dec-27 3.2050 3.2050 3.2050 3.2050 -0.0060
Jan-28 3.3280 3.3280 3.3280 3.3280 -0.0060
Feb-28 3.2990 3.2990 3.2990 3.2990 -0.0060
Mar-28 3.2340 3.2340 3.2340 3.2340 -0.0060
Apr-28 2.9090 2.9090 2.9090 2.9090 -0.0060
May-28 2.8870 2.8870 2.8870 2.8870 -0.0060
Jun-28 2.9170 2.9170 2.9170 2.9170 -0.0060
Jul-28 2.9570 2.9570 2.9570 2.9570 -0.0060
Aug-28 2.9970 2.9970 2.9970 2.9970 -0.0060
Sep-28 3.0100 3.0100 3.0100 3.0100 -0.0060
Oct-28 3.0600 3.0600 3.0600 3.0600 -0.0060
Nov-28 3.1320 3.1320 3.1320 3.1320 -0.0060
Dec-28 3.2810 3.2810 3.2810 3.2810 -0.0060
Jan-29 3.4060 3.4060 3.4060 3.4060 -0.0060
Feb-29 3.3710 3.3710 3.3710 3.3710 -0.0060
Mar-29 3.3060 3.3060 3.3060 3.3060 -0.0060
Apr-29 2.9610 2.9610 2.9610 2.9610 -0.0060
May-29 2.9390 2.9390 2.9390 2.9390 -0.0060
Jun-29 2.9690 2.9690 2.9690 2.9690 -0.0060
Jul-29 3.0090 3.0090 3.0090 3.0090 -0.0060
Aug-29 3.0490 3.0490 3.0490 3.0490 -0.0060
Sep-29 3.0640 3.0640 3.0640 3.0640 -0.0060
Oct-29 3.1140 3.1140 3.1140 3.1140 -0.0060
Nov-29 3.1880 3.1880 3.1880 3.1880 -0.0060
Dec-29 3.3400 3.3400 3.3400 3.3400 -0.0060
Jan-30 3.4720 3.4720 3.4720 3.4720 -0.0060
Feb-30 3.4370 3.4370 3.4370 3.4370 -0.0060
Mar-30 3.3720 3.3720 3.3720 3.3720 -0.0060
Apr-30 3.0220 3.0220 3.0220 3.0220 -0.0060
May-30 3.0000 3.0000 3.0000 3.0000 -0.0060
Jun-30 3.0350 3.0350 3.0350 3.0350 -0.0060
Jul-30 3.0800 3.0800 3.0800 3.0800 -0.0060
Aug-30 3.1200 3.1200 3.1200 3.1200 -0.0060
Sep-30 3.1350 3.1350 3.1350 3.1350 -0.0060
Oct-30 3.1900 3.1900 3.1900 3.1900 -0.0060
Nov-30 3.2680 3.2680 3.2680 3.2680 -0.0060
Dec-30 3.4280 3.4280 3.4280 3.4280 -0.0060