Trade Date: Aug 14
CONTRACT OPEN HIGH LOW SETTLE CHANGE
Sep-18 2.9260 2.9740 2.9220 2.9590 0.0290
Oct-18 2.9340 2.9790 2.9310 2.9660 0.0300
Nov-18 2.9690 3.0130 2.9660 3.0020 0.0310
Dec-18 3.0570 3.1010 3.0560 3.0920 0.0330
Jan-19 3.1420 3.1840 3.1410 3.1760 0.0310
Feb-19 3.1060 3.1450 3.1040 3.1380 0.0290
Mar-19 3.0060 3.0390 3.0000 3.0320 0.0280
Apr-19 2.7000 2.7180 2.6960 2.7130 0.0150
May-19 2.6760 2.6840 2.6720 2.6780 0.0130
Jun-19 2.6940 2.7080 2.6940 2.7040 0.0120
Jul-19 2.7240 2.7390 2.7200 2.7330 0.0110
Aug-19 2.7350 2.7430 2.7330 2.7380 0.0110
Sep-19 2.7110 2.7270 2.7110 2.7220 0.0110
Oct-19 2.7290 2.7430 2.7280 2.7390 0.0110
Nov-19 2.7840 2.7890 2.7820 2.7860 0.0100
Dec-19 2.9080 2.9120 2.9040 2.9080 0.0090
Jan-20 2.9970 3.0050 2.9970 3.0020 0.0090
Feb-20 2.9560 2.9600 2.9560 2.9590 0.0080
Mar-20 2.8440 2.8470 2.8440 2.8460 0.0070
Apr-20 2.5460 2.5490 2.5440 2.5460 0.0050
May-20 2.5050 2.5060 2.5040 2.5060 0.0050
Jun-20 2.5300 2.5310 2.5290 2.5310 0.0050
Jul-20 2.5600 2.5630 2.5560 2.5580 0.0050
Aug-20 2.5660 2.5700 2.5630 2.5650 0.0050
Sep-20 2.5490 2.5490 2.5490 2.5490 0.0050
Oct-20 2.5630 2.5700 2.5630 2.5660 0.0050
Nov-20 2.6150 2.6220 2.6150 2.6220 0.0050
Dec-20 2.7450 2.7520 2.7450 2.7520 0.0050
Jan-21 2.8560 2.8560 2.8560 2.8560 0.0030
Feb-21 2.8210 2.8210 2.8210 2.8210 0.0030
Mar-21 2.7320 2.7320 2.7320 2.7320 0.0030
Apr-21 2.4920 2.4920 2.4920 2.4920 0.0020
May-21 2.4600 2.4600 2.4600 2.4600 0.0020
Jun-21 2.4880 2.4880 2.4880 2.4880 0.0020
Jul-21 2.5180 2.5180 2.5180 2.5180 0.0020
Aug-21 2.5310 2.5310 2.5310 2.5310 0.0020
Sep-21 2.5280 2.5280 2.5280 2.5280 0.0020
Oct-21 2.5530 2.5530 2.5530 2.5530 0.0020
Nov-21 2.6150 2.6150 2.6150 2.6150 0.0000
Dec-21 2.7510 2.7510 2.7510 2.7510 0.0000
Jan-22 2.8570 2.8570 2.8570 2.8570 0.0000
Feb-22 2.8230 2.8230 2.8230 2.8230 0.0000
Mar-22 2.7520 2.7520 2.7520 2.7520 0.0000
Apr-22 2.5120 2.5120 2.5120 2.5120 0.0000
May-22 2.4900 2.4900 2.4900 2.4900 0.0020
Jun-22 2.5150 2.5150 2.5150 2.5150 0.0020
Jul-22 2.5420 2.5420 2.5420 2.5420 0.0020
Aug-22 2.5550 2.5550 2.5550 2.5550 0.0020
Sep-22 2.5560 2.5560 2.5560 2.5560 0.0020
Oct-22 2.5830 2.5830 2.5830 2.5830 0.0020
Nov-22 2.6450 2.6450 2.6450 2.6450 0.0000
Dec-22 2.7850 2.7850 2.7850 2.7850 0.0000
Jan-23 2.8910 2.8910 2.8910 2.8910 0.0000
Feb-23 2.8580 2.8580 2.8580 2.8580 -0.0010
Mar-23 2.7890 2.7890 2.7890 2.7890 -0.0020
Apr-23 2.5690 2.5690 2.5690 2.5690 -0.0040
May-23 2.5560 2.5560 2.5560 2.5560 0.0010
Jun-23 2.5810 2.5810 2.5810 2.5810 0.0010
Jul-23 2.6080 2.6080 2.6080 2.6080 0.0010
Aug-23 2.6230 2.6230 2.6230 2.6230 0.0000
Sep-23 2.6250 2.6250 2.6250 2.6250 0.0000
Oct-23 2.6530 2.6530 2.6530 2.6530 0.0000
Nov-23 2.7150 2.7150 2.7150 2.7150 0.0000
Dec-23 2.8570 2.8570 2.8570 2.8570 -0.0010
Jan-24 2.9650 2.9650 2.9650 2.9650 -0.0010
Feb-24 2.9330 2.9330 2.9330 2.9330 -0.0010
Mar-24 2.8650 2.8650 2.8650 2.8650 -0.0010
Apr-24 2.6400 2.6400 2.6400 2.6400 -0.0010
May-24 2.6220 2.6220 2.6220 2.6220 -0.0010
Jun-24 2.6470 2.6470 2.6470 2.6470 -0.0010
Jul-24 2.6760 2.6760 2.6760 2.6760 -0.0010
Aug-24 2.6930 2.6930 2.6930 2.6930 -0.0010
Sep-24 2.6950 2.6950 2.6950 2.6950 -0.0010
Oct-24 2.7230 2.7230 2.7230 2.7230 -0.0010
Nov-24 2.7850 2.7850 2.7850 2.7850 -0.0010
Dec-24 2.9290 2.9290 2.9290 2.9290 -0.0010
Jan-25 3.0410 3.0410 3.0410 3.0410 -0.0010
Feb-25 3.0090 3.0090 3.0090 3.0090 -0.0010
Mar-25 2.9410 2.9410 2.9410 2.9410 -0.0010
Apr-25 2.7160 2.7160 2.7160 2.7160 -0.0010
May-25 2.6970 2.6970 2.6970 2.6970 -0.0010
Jun-25 2.7220 2.7220 2.7220 2.7220 -0.0010
Jul-25 2.7500 2.7500 2.7500 2.7500 -0.0010
Aug-25 2.7690 2.7690 2.7690 2.7690 -0.0010
Sep-25 2.7710 2.7710 2.7710 2.7710 -0.0010
Oct-25 2.7990 2.7990 2.7990 2.7990 -0.0010
Nov-25 2.8620 2.8620 2.8620 2.8620 -0.0010
Dec-25 3.0070 3.0070 3.0070 3.0070 -0.0010
Jan-26 3.1210 3.1210 3.1210 3.1210 -0.0010
Feb-26 3.0860 3.0860 3.0860 3.0860 -0.0010
Mar-26 3.0180 3.0180 3.0180 3.0180 -0.0010
Apr-26 2.7930 2.7930 2.7930 2.7930 -0.0010
May-26 2.7730 2.7730 2.7730 2.7730 -0.0010
Jun-26 2.7960 2.7960 2.7960 2.7960 -0.0010
Jul-26 2.8210 2.8210 2.8210 2.8210 -0.0010
Aug-26 2.8430 2.8430 2.8430 2.8430 -0.0010
Sep-26 2.8450 2.8450 2.8450 2.8450 -0.0010
Oct-26 2.8730 2.8730 2.8730 2.8730 -0.0010
Nov-26 2.9380 2.9380 2.9380 2.9380 -0.0010
Dec-26 3.0830 3.0830 3.0830 3.0830 -0.0010
Jan-27 3.1980 3.1980 3.1980 3.1980 -0.0010
Feb-27 3.1630 3.1630 3.1630 3.1630 -0.0010
Mar-27 3.0950 3.0950 3.0950 3.0950 -0.0010
Apr-27 2.8700 2.8700 2.8700 2.8700 -0.0010
May-27 2.8500 2.8500 2.8500 2.8500 -0.0010
Jun-27 2.8760 2.8760 2.8760 2.8760 -0.0010
Jul-27 2.9040 2.9040 2.9040 2.9040 -0.0010
Aug-27 2.9200 2.9200 2.9200 2.9200 -0.0010
Sep-27 2.9220 2.9220 2.9220 2.9220 -0.0010
Oct-27 2.9500 2.9500 2.9500 2.9500 -0.0010
Nov-27 3.0200 3.0200 3.0200 3.0200 -0.0010
Dec-27 3.1660 3.1660 3.1660 3.1660 -0.0010
Jan-28 3.2840 3.2840 3.2840 3.2840 -0.0010
Feb-28 3.2520 3.2520 3.2520 3.2520 -0.0010
Mar-28 3.1850 3.1850 3.1850 3.1850 -0.0010
Apr-28 2.9150 2.9150 2.9150 2.9150 -0.0010
May-28 2.8930 2.8930 2.8930 2.8930 -0.0010
Jun-28 2.9230 2.9230 2.9230 2.9230 -0.0010
Jul-28 2.9630 2.9630 2.9630 2.9630 -0.0010
Aug-28 3.0030 3.0030 3.0030 3.0030 -0.0010
Sep-28 3.0180 3.0180 3.0180 3.0180 -0.0010
Oct-28 3.0640 3.0640 3.0640 3.0640 -0.0010
Nov-28 3.1360 3.1360 3.1360 3.1360 -0.0010
Dec-28 3.2860 3.2860 3.2860 3.2860 -0.0010
Jan-29 3.4090 3.4090 3.4090 3.4090 -0.0010
Feb-29 3.3770 3.3770 3.3770 3.3770 -0.0010
Mar-29 3.3120 3.3120 3.3120 3.3120 -0.0010
Apr-29 2.9920 2.9920 2.9920 2.9920 -0.0010
May-29 2.9700 2.9700 2.9700 2.9700 -0.0010
Jun-29 3.0000 3.0000 3.0000 3.0000 -0.0010
Jul-29 3.0400 3.0400 3.0400 3.0400 -0.0010
Aug-29 3.0800 3.0800 3.0800 3.0800 -0.0010
Sep-29 3.0950 3.0950 3.0950 3.0950 -0.0010
Oct-29 3.1410 3.1410 3.1410 3.1410 -0.0010
Nov-29 3.2130 3.2130 3.2130 3.2130 -0.0010
Dec-29 3.3650 3.3650 3.3650 3.3650 -0.0010
Jan-30 3.4930 3.4930 3.4930 3.4930 -0.0010
Feb-30 3.4630 3.4630 3.4630 3.4630 -0.0010
Mar-30 3.3980 3.3980 3.3980 3.3980 -0.0010
Apr-30 3.0730 3.0730 3.0730 3.0730 -0.0010
May-30 3.0510 3.0510 3.0510 3.0510 -0.0010
Jun-30 3.0860 3.0860 3.0860 3.0860 -0.0010
Jul-30 3.1310 3.1310 3.1310 3.1310 -0.0010
Aug-30 3.1710 3.1710 3.1710 3.1710 -0.0010
Sep-30 3.1860 3.1860 3.1860 3.1860 -0.0010
Oct-30 3.2320 3.2320 3.2320 3.2320 -0.0010
Nov-30 3.3040 3.3040 3.3040 3.3040 -0.0010
Dec-30 3.4590 3.4590 3.4590 3.4590 -0.0010